PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,034 Value ($000) $230 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,034 Value ($000) $216 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,185 Value ($000) $274 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,088 Value ($000) $216 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,993 Value ($000) $346 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,847 Value ($000) $537 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,414 Value ($000) $628 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,186 Value ($000) $637 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,129 Value ($000) $517 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,129 Value ($000) $607 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,129 Value ($000) $432 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,169 Value ($000) $410 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,227 Value ($000) $257 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,674 Value ($000) $310 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,702 Value ($000) $278 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,702 Value ($000) $320 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,602 Value ($000) $270 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,602 Value ($000) $219 Avg Close $83.10 Range $74.49 - $88.85