PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,603 Value ($000) $3,246 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 61,008 Value ($000) $4,091 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 57,247 Value ($000) $4,255 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 52,092 Value ($000) $3,399 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 41,334 Value ($000) $3,528 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 38,409 Value ($000) $2,997 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 38,969 Value ($000) $2,261 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 88,194 Value ($000) $5,908 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 83,300 Value ($000) $5,115 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 78,128 Value ($000) $4,567 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 58,978 Value ($000) $3,936 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 48,478 Value ($000) $3,681 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 36,980 Value ($000) $2,634 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 9,175 Value ($000) $790 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 3,398 Value ($000) $237 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 3,353 Value ($000) $388 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 3,250 Value ($000) $613 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 3,355 Value ($000) $873 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 3,455 Value ($000) $1,007 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 3,455 Value ($000) $839 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 3,335 Value ($000) $781 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 3,424 Value ($000) $675 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 3,417 Value ($000) $595 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 3,417 Value ($000) $327 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 3,292 Value ($000) $356 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,603	$3,246	$64.84	$58.00 - $79.03
Q3 2025	61,008	$4,091	$70.32	$65.08 - $79.32
Q2 2025	57,247	$4,255	$68.32	$55.72 - $75.13
Q1 2025	52,092	$3,399	$77.71	$63.25 - $93.03
Q4 2024	41,334	$3,528	$83.88	$75.86 - $93.44
Q3 2024	38,409	$2,997	$66.73	$56.84 - $80.44
Q2 2024	38,969	$2,261	$63.46	$57.08 - $70.50
Q1 2024	88,194	$5,908	$61.23	$55.64 - $68.05
Q4 2023	83,300	$5,115	$57.15	$50.13 - $63.98
Q3 2023	78,128	$4,567	$64.97	$56.40 - $76.36
Q2 2023	58,978	$3,936	$68.02	$58.81 - $77.77
Q1 2023	48,478	$3,681	$76.84	$70.92 - $88.42
Q4 2022	36,980	$2,634	$79.85	$66.23 - $95.35
Q3 2022	9,175	$790	$88.47	$68.35 - $102.79
Q2 2022	3,398	$237	$86.55	$67.42 - $122.63
Q1 2022	3,353	$388	$132.78	$92.04 - $195.65
Q4 2021	3,250	$613	$215.88	$178.74 - $272.88
Q3 2021	3,355	$873	$283.07	$256.30 - $309.44
Q2 2021	3,455	$1,007	$263.52	$233.07 - $295.33
Q1 2021	3,455	$839	$251.93	$222.58 - $308.43
Q4 2020	3,335	$781	$206.72	$174.41 - $243.69
Q3 2020	3,424	$675	$187.90	$163.95 - $211.96
Q2 2020	3,417	$595	$137.88	$89.67 - $175.00
Q1 2020	3,417	$327	$110.15	$81.88 - $124.16
Q4 2019	3,292	$356	$103.97	$94.55 - $109.93