PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,308 Value ($000) $368 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 7,051 Value ($000) $473 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 6,582 Value ($000) $489 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 3,752 Value ($000) $245 Avg Close $77.71 Range $63.25 - $93.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,308	$368	$64.84	$58.00 - $79.03
Q3 2025	7,051	$473	$70.32	$65.08 - $79.32
Q2 2025	6,582	$489	$68.32	$55.72 - $75.13
Q1 2025	3,752	$245	$77.71	$63.25 - $93.03