PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,627 Value ($000) $0 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,740 Value ($000) $0 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,744 Value ($000) $0 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,477 Value ($000) $0 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,400 Value ($000) $0 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,400 Value ($000) $0 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,400 Value ($000) $0 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,400 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,400 Value ($000) $0 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,100 Value ($000) $0 Avg Close $64.97 Range $56.40 - $76.36
Q1 2022
Shares 40 Value ($000) $4 Avg Close $132.78 Range $92.04 - $195.65
Q3 2018
Shares 80 Value ($000) $7 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 80 Value ($000) $6 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 80 Value ($000) $6 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 80 Value ($000) $5 Avg Close $72.14 Range $63.54 - $79.20