PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,779 Value ($000) $804 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 14,084 Value ($000) $944 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 13,839 Value ($000) $1,029 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 12,196 Value ($000) $796 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 11,274 Value ($000) $962 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 11,270 Value ($000) $879 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 12,024 Value ($000) $698 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 11,901 Value ($000) $797 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 12,438 Value ($000) $764 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 10,727 Value ($000) $627 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 10,593 Value ($000) $707 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 9,970 Value ($000) $757 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,843 Value ($000) $559 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,121 Value ($000) $612 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,436 Value ($000) $450 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,168 Value ($000) $597 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,460 Value ($000) $652 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,242 Value ($000) $843 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,385 Value ($000) $987 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,444 Value ($000) $836 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,788 Value ($000) $887 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,084 Value ($000) $805 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,279 Value ($000) $746 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,883 Value ($000) $659 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,519 Value ($000) $705 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,263 Value ($000) $649 Avg Close $109.90 Range $100.87 - $121.20