PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,875 Value ($000) $245 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,823 Value ($000) $220 Avg Close $66.73 Range $56.84 - $80.44
Q1 2023
Shares 3,658 Value ($000) $278 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,657 Value ($000) $260 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,715 Value ($000) $320 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,732 Value ($000) $261 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,729 Value ($000) $431 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,043 Value ($000) $788 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,020 Value ($000) $1,046 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,069 Value ($000) $1,186 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,944 Value ($000) $958 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,318 Value ($000) $1,011 Avg Close $206.72 Range $174.41 - $243.69