PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,173 Value ($000) $1,820 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,689 Value ($000) $314 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 18,003 Value ($000) $1,338 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 15,259 Value ($000) $996 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 14,892 Value ($000) $1,271 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 14,489 Value ($000) $1,131 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 14,140 Value ($000) $821 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,447 Value ($000) $231 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,436 Value ($000) $211 Avg Close $57.15 Range $50.13 - $63.98
Q4 2022
Shares 6,522 Value ($000) $465 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,619 Value ($000) $225 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,588 Value ($000) $185 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,677 Value ($000) $657 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,643 Value ($000) $498 Avg Close $215.88 Range $178.74 - $272.88
Q1 2021
Shares 2,517 Value ($000) $611 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,197 Value ($000) $515 Avg Close $206.72 Range $174.41 - $243.69