PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,026 Value ($000) $225 Avg Close $68.32 Range $55.72 - $75.13
Q4 2024
Shares 2,982 Value ($000) $255 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,982 Value ($000) $233 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,204 Value ($000) $186 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,507 Value ($000) $235 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,675 Value ($000) $287 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 5,633 Value ($000) $329 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,008 Value ($000) $468 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 14,369 Value ($000) $1,091 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 15,297 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 16,844 Value ($000) $1,449 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 18,643 Value ($000) $1,302 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 27,616 Value ($000) $3,194 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 34,039 Value ($000) $6,420 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 30,909 Value ($000) $8,043 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 31,524 Value ($000) $9,189 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 33,327 Value ($000) $8,093 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 34,316 Value ($000) $8,036 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 35,900 Value ($000) $7,073 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 38,824 Value ($000) $6,763 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 39,972 Value ($000) $3,826 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 39,648 Value ($000) $4,288 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 40,088 Value ($000) $4,153 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 42,384 Value ($000) $4,852 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 39,996 Value ($000) $4,154 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 42,051 Value ($000) $3,536 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 44,971 Value ($000) $3,950 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 43,946 Value ($000) $3,660 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 44,583 Value ($000) $3,382 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 46,930 Value ($000) $3,455 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 48,755 Value ($000) $3,122 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 50,470 Value ($000) $2,709 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 48,732 Value ($000) $2,097 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 74,082 Value ($000) $2,924 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 73,370 Value ($000) $3,005 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 75,911 Value ($000) $2,772 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 53,785 Value ($000) $2,076 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 22,665 Value ($000) $820 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 19,282 Value ($000) $599 Avg Close $35.85 Range $29.93 - $42.45