PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,860 Value ($000) $517 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 7,830 Value ($000) $525 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 35,731 Value ($000) $2,656 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 37,239 Value ($000) $2,430 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 35,253 Value ($000) $3,009 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 20,261 Value ($000) $1,581 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 20,296 Value ($000) $1,178 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 16,907 Value ($000) $1,133 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 24,829 Value ($000) $1,525 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 30,368 Value ($000) $1,775 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 31,582 Value ($000) $2,107 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 120,485 Value ($000) $9,150 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 116,523 Value ($000) $8,299 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 133,779 Value ($000) $11,514,359 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 129,501 Value ($000) $9,044,350 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 141,333 Value ($000) $16,345,162 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 182,050 Value ($000) $34,330,989 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 190,701 Value ($000) $49,622,307 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 194,860 Value ($000) $56,797,792 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 232,420 Value ($000) $56,440,873 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 251,771 Value ($000) $58,964,768 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 257,217 Value ($000) $50,679,467 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 250,797 Value ($000) $43,696,361 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 282,172 Value ($000) $27,015,149 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 291,564 Value ($000) $31,538,480 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 294,128 Value ($000) $30,468,720 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 391,726 Value ($000) $44,836,958 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 412,474 Value ($000) $42,831,299 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 520,586 Value ($000) $43,776,078 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 431,934 Value ($000) $37,941,082 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 447,971 Value ($000) $37,302,544 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 454,609 Value ($000) $34,491,184 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 427,547 Value ($000) $31,476,010 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 458,372 Value ($000) $29,349,559 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 361,067 Value ($000) $19,378,467 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 366,516 Value ($000) $15,767,518 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 331,022 Value ($000) $13,777,137 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 315,360 Value ($000) $12,920,299 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 240,583 Value ($000) $8,783,685 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 223,301 Value ($000) $8,619,418 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 398,605 Value ($000) $14,429,500 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 302,145 Value ($000) $9,378,272 Avg Close $35.85 Range $29.93 - $42.45