PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,446,650 Value ($000) $84,455 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 1,569,161 Value ($000) $105,230 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 1,578,842 Value ($000) $117,339 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 1,614,432 Value ($000) $105,341 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 1,588,013 Value ($000) $135,537 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,446,650	$84,455	$64.84	$58.00 - $79.03
Q3 2025	1,569,161	$105,230	$70.32	$65.08 - $79.32
Q2 2025	1,578,842	$117,339	$68.32	$55.72 - $75.13
Q1 2025	1,614,432	$105,341	$77.71	$63.25 - $93.03
Q4 2024	1,588,013	$135,537	$83.88	$75.86 - $93.44