PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801,716 Value ($000) $46,807 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,055,569 Value ($000) $70,787 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,100,562 Value ($000) $81,794 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,088,460 Value ($000) $71,023 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,160,461 Value ($000) $99,046 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,081,080 Value ($000) $84,357 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,355,241 Value ($000) $78,645 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,304,848 Value ($000) $87,413 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,141,593 Value ($000) $70,105 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,158,069 Value ($000) $67,701 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,154,932 Value ($000) $77,069 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,744,562 Value ($000) $132,482 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,947,792 Value ($000) $138,722 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,063,622 Value ($000) $177,617 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,639,247 Value ($000) $114,485 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,126,424 Value ($000) $245,920 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,095,086 Value ($000) $395,093 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,059,648 Value ($000) $535,942 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,000,485 Value ($000) $583,101 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,939,734 Value ($000) $471,046 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,903,615 Value ($000) $445,828 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,841,144 Value ($000) $362,761 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,895,314 Value ($000) $330,220 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,948,546 Value ($000) $186,413 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,902,046 Value ($000) $205,569 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,671,427 Value ($000) $173,117 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,794,016 Value ($000) $205,251 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,874,535 Value ($000) $194,605 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,827,645 Value ($000) $153,668 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,769,982 Value ($000) $155,469 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,747,225 Value ($000) $145,181 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,741,070 Value ($000) $132,160 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,691,815 Value ($000) $124,547 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,032,848 Value ($000) $130,113 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 2,026,375 Value ($000) $108,748 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,037,852 Value ($000) $87,672 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,807,205 Value ($000) $71,330 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,796,315 Value ($000) $73,524 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 2,159,484 Value ($000) $78,842 Avg Close $38.14 Range $33.92 - $41.39
Q4 2015
Shares 1,982,067 Value ($000) $71,742 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,702,610 Value ($000) $52,824 Avg Close $35.85 Range $29.93 - $42.45