PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,504 Value ($000) $2,248 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 50,443 Value ($000) $3,383 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 54,964 Value ($000) $4,085 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 48,535 Value ($000) $3,167 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 40,710 Value ($000) $3,475 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 38,767 Value ($000) $3,025 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 38,942 Value ($000) $2,260 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 42,773 Value ($000) $2,865 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 45,009 Value ($000) $2,764 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 49,873 Value ($000) $2,916 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 54,868 Value ($000) $3,661 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 58,709 Value ($000) $4,458 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 96,359 Value ($000) $6,863 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 129,316 Value ($000) $11,130 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 124,371 Value ($000) $8,686 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 587,141 Value ($000) $67,902 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 977,422 Value ($000) $184,322 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 915,556 Value ($000) $238,236 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 886,717 Value ($000) $258,460 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 875,093 Value ($000) $212,507 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 876,579 Value ($000) $205,294 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 868,285 Value ($000) $171,078 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 868,720 Value ($000) $151,357 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 869,681 Value ($000) $83,263 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 883,132 Value ($000) $95,528 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 887,124 Value ($000) $91,897 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 888,973 Value ($000) $101,751 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 910,983 Value ($000) $94,596 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 909,893 Value ($000) $76,512 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 916,118 Value ($000) $80,471 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 921,918 Value ($000) $76,768 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 923,868 Value ($000) $70,093 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,121,074 Value ($000) $82,533 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,250,721 Value ($000) $80,083 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 2,210,677 Value ($000) $118,647 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,468,630 Value ($000) $106,200 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,502,742 Value ($000) $98,783 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 2,530,569 Value ($000) $103,677 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 2,726,284 Value ($000) $99,536 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 2,680,779 Value ($000) $103,478 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,687,889 Value ($000) $97,301 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,481,174 Value ($000) $77,015 Avg Close $35.85 Range $29.93 - $42.45