PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 759,847 Value ($000) $65 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 686,736 Value ($000) $54 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 345,026 Value ($000) $23 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 356,021 Value ($000) $22 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 692,732 Value ($000) $40 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 698,202 Value ($000) $47 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 581,305 Value ($000) $44 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 501,298 Value ($000) $36 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 351,960 Value ($000) $30,293 Avg Close $88.47 Range $68.35 - $102.79
Q4 2021
Shares 10,481 Value ($000) $1,977 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 567,556 Value ($000) $147,684 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 842,628 Value ($000) $245,609 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 560,328 Value ($000) $136,070 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 611,579 Value ($000) $143,231 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 542,674 Value ($000) $106,923 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 449,431 Value ($000) $78,304 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 214,198 Value ($000) $20,507 Avg Close $110.15 Range $81.88 - $124.16
Q3 2019
Shares 459,650 Value ($000) $47,615 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 875,756 Value ($000) $100,239 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 743,472 Value ($000) $77,202 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 719,899 Value ($000) $60,536 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,115,950 Value ($000) $98,025 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 710,668 Value ($000) $59,177 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 664,661 Value ($000) $50,428 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 707,692 Value ($000) $52,100 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,086,664 Value ($000) $69,579 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 902,004 Value ($000) $48,411 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 525,533 Value ($000) $22,608 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 785,881 Value ($000) $31,019 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 426,607 Value ($000) $17,478 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 607,035 Value ($000) $22,163 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,715,773 Value ($000) $66,229 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,358,546 Value ($000) $49,179 Avg Close $35.20 Range $30.68 - $38.43