PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43,226 Value ($000) $2,896 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 43,885 Value ($000) $2,695 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 45,430 Value ($000) $2,656 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 48,621 Value ($000) $3,244 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 50,604 Value ($000) $3,843 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 65,938 Value ($000) $4,696 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 67,529 Value ($000) $5,812 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 68,434 Value ($000) $4,779 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 70,573 Value ($000) $8,162 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 187,815 Value ($000) $35,418 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 191,148 Value ($000) $49,739 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 197,467 Value ($000) $57,558 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 203,557 Value ($000) $49,432 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 215,443 Value ($000) $50,457 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 224,127 Value ($000) $44,160 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 233,330 Value ($000) $40,653 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 228,327 Value ($000) $21,860 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 231,605 Value ($000) $25,053 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 233,178 Value ($000) $24,155 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 232,310 Value ($000) $26,590 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 220,290 Value ($000) $22,875 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 230,537 Value ($000) $19,386 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 232,223 Value ($000) $20,398 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 229,387 Value ($000) $19,101,055 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 224,716 Value ($000) $17,049,204 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 223,907 Value ($000) $16,484 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 584,810 Value ($000) $37,445 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 586,317 Value ($000) $31,468 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 598,822 Value ($000) $25,761 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 606,636 Value ($000) $23,944 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 623,749 Value ($000) $25,555 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 622,057 Value ($000) $22,711 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 638,710 Value ($000) $24,654 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 646,761 Value ($000) $23,413 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 656,435 Value ($000) $20,376 Avg Close $35.85 Range $29.93 - $42.45