PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,222 Value ($000) $277 Avg Close $88.47 Range $68.35 - $102.79
Q3 2021
Shares 1,050 Value ($000) $273 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 77,516 Value ($000) $22,594 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 77,313 Value ($000) $18,775 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 108,979 Value ($000) $25,523 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 108,533 Value ($000) $21,384 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 132,061 Value ($000) $23,009 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 132,217 Value ($000) $12,658 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 121,236 Value ($000) $13,114 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 121,072 Value ($000) $12,542 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 124,469 Value ($000) $14,247 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 123,862 Value ($000) $12,862 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 122,918 Value ($000) $10,336 Avg Close $83.10 Range $74.49 - $88.85