PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,506 Value ($000) $429 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 10,149 Value ($000) $707 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 9,079 Value ($000) $708 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 9,654 Value ($000) $599 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 9,438 Value ($000) $852 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 9,284 Value ($000) $739 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 9,248 Value ($000) $545 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 9,316 Value ($000) $589 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,654 Value ($000) $535 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 9,379 Value ($000) $523 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 10,369 Value ($000) $770 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 9,481 Value ($000) $681 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 9,700 Value ($000) $778 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,734 Value ($000) $809 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,089 Value ($000) $746 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,740 Value ($000) $1,126 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 9,781 Value ($000) $1,845 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,987 Value ($000) $1,618 Avg Close $283.07 Range $256.30 - $309.44
Q1 2021
Shares 6,010 Value ($000) $1,647 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,835 Value ($000) $1,367 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,295 Value ($000) $1,240 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 6,418 Value ($000) $1,118 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,043 Value ($000) $579 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,188 Value ($000) $453 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,788 Value ($000) $392 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,008 Value ($000) $459 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,008 Value ($000) $416 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,488 Value ($000) $316 Avg Close $83.10 Range $74.49 - $88.85