PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,749 Value ($000) $277 Avg Close $64.84 Range $58.00 - $79.03
Q2 2025
Shares 3,381 Value ($000) $251 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,159 Value ($000) $271 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,065 Value ($000) $518 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 8,640 Value ($000) $674 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 8,900 Value ($000) $516 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 13,350 Value ($000) $894 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 14,902 Value ($000) $915 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 18,673 Value ($000) $1,092 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 22,786 Value ($000) $1,521 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 24,559 Value ($000) $2 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 29,219 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 31,821 Value ($000) $2,739 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 34,057 Value ($000) $2,378 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 13,728 Value ($000) $1,587 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 86,678 Value ($000) $16,346 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 93,523 Value ($000) $24,335 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 92,700 Value ($000) $27,021 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 90,374 Value ($000) $21,946 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 84,789 Value ($000) $19,858 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,929 Value ($000) $381 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,703 Value ($000) $297 Avg Close $137.88 Range $89.67 - $175.00