PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,966 Value ($000) $1,282 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 20,262 Value ($000) $1,359 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 20,993 Value ($000) $1,560 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 24,867 Value ($000) $1,623 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 32,690 Value ($000) $2,790 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 45,046 Value ($000) $2,766 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 36,658 Value ($000) $2,127 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 41,418 Value ($000) $2,775 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 45,046 Value ($000) $2,766 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 45,925 Value ($000) $2,685 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 46,048 Value ($000) $3,073 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 31,030 Value ($000) $2,356 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 31,521 Value ($000) $2,245 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 34,026 Value ($000) $2,929 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 36,004 Value ($000) $2,515 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 52,166 Value ($000) $6,033 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 37,556 Value ($000) $7,082 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 28,371 Value ($000) $7,382 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 28,717 Value ($000) $8,370 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 25,582 Value ($000) $6,212 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 25,195 Value ($000) $5,901 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 38,375 Value ($000) $7,561 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 41,518 Value ($000) $7,234 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,966	$1,282	$64.84	$58.00 - $79.03
Q3 2025	20,262	$1,359	$70.32	$65.08 - $79.32
Q2 2025	20,993	$1,560	$68.32	$55.72 - $75.13
Q1 2025	24,867	$1,623	$77.71	$63.25 - $93.03
Q4 2024	32,690	$2,790	$83.88	$75.86 - $93.44
Q3 2024	45,046	$2,766	$66.73	$56.84 - $80.44
Q2 2024	36,658	$2,127	$63.46	$57.08 - $70.50
Q1 2024	41,418	$2,775	$61.23	$55.64 - $68.05
Q4 2023	45,046	$2,766	$57.15	$50.13 - $63.98
Q3 2023	45,925	$2,685	$64.97	$56.40 - $76.36
Q2 2023	46,048	$3,073	$68.02	$58.81 - $77.77
Q1 2023	31,030	$2,356	$76.84	$70.92 - $88.42
Q4 2022	31,521	$2,245	$79.85	$66.23 - $95.35
Q3 2022	34,026	$2,929	$88.47	$68.35 - $102.79
Q2 2022	36,004	$2,515	$86.55	$67.42 - $122.63
Q1 2022	52,166	$6,033	$132.78	$92.04 - $195.65
Q4 2021	37,556	$7,082	$215.88	$178.74 - $272.88
Q3 2021	28,371	$7,382	$283.07	$256.30 - $309.44
Q2 2021	28,717	$8,370	$263.52	$233.07 - $295.33
Q1 2021	25,582	$6,212	$251.93	$222.58 - $308.43
Q4 2020	25,195	$5,901	$206.72	$174.41 - $243.69
Q3 2020	38,375	$7,561	$187.90	$163.95 - $211.96
Q2 2020	41,518	$7,234	$137.88	$89.67 - $175.00