PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222 Value ($000) $0 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 232 Value ($000) $0 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 602 Value ($000) $0 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,587 Value ($000) $0 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,187 Value ($000) $0 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,297 Value ($000) $0 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,307 Value ($000) $0 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,325 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,410 Value ($000) $0 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,600 Value ($000) $0 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,655 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 250 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,772 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,234 Value ($000) $709 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,139 Value ($000) $568 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 11,028 Value ($000) $1,275 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,038 Value ($000) $1,327 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,589 Value ($000) $674 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,535 Value ($000) $447 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 541 Value ($000) $131 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 367 Value ($000) $86 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 367 Value ($000) $72 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 367 Value ($000) $64 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 367 Value ($000) $35 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 325 Value ($000) $35 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 325 Value ($000) $34 Avg Close $109.90 Range $100.87 - $121.20
Q4 2018
Shares 275 Value ($000) $23 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 275 Value ($000) $24 Avg Close $87.86 Range $81.11 - $93.48