PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,810 Value ($000) $340 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 7,900 Value ($000) $527 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 6,118 Value ($000) $465 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 6,286 Value ($000) $448 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 20,482 Value ($000) $1,763 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 14,114 Value ($000) $986 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 30,132 Value ($000) $3,485 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 27,758 Value ($000) $5,235 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 29,523 Value ($000) $7,682 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 28,156 Value ($000) $8,207 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 29,255 Value ($000) $7,104 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 28,466 Value ($000) $6,667 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 30,734 Value ($000) $6,056 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 35,290 Value ($000) $6,149 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 36,823 Value ($000) $3,525 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 38,510 Value ($000) $4,166 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 43,510 Value ($000) $4,507 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 29,660 Value ($000) $3,395 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 26,692 Value ($000) $2,772 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 6,792 Value ($000) $571 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 6,192 Value ($000) $544 Avg Close $87.86 Range $81.11 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,810	$340	$64.97	$56.40 - $76.36
Q2 2023	7,900	$527	$68.02	$58.81 - $77.77
Q1 2023	6,118	$465	$76.84	$70.92 - $88.42
Q4 2022	6,286	$448	$79.85	$66.23 - $95.35
Q3 2022	20,482	$1,763	$88.47	$68.35 - $102.79
Q2 2022	14,114	$986	$86.55	$67.42 - $122.63
Q1 2022	30,132	$3,485	$132.78	$92.04 - $195.65
Q4 2021	27,758	$5,235	$215.88	$178.74 - $272.88
Q3 2021	29,523	$7,682	$283.07	$256.30 - $309.44
Q2 2021	28,156	$8,207	$263.52	$233.07 - $295.33
Q1 2021	29,255	$7,104	$251.93	$222.58 - $308.43
Q4 2020	28,466	$6,667	$206.72	$174.41 - $243.69
Q3 2020	30,734	$6,056	$187.90	$163.95 - $211.96
Q2 2020	35,290	$6,149	$137.88	$89.67 - $175.00
Q1 2020	36,823	$3,525	$110.15	$81.88 - $124.16
Q4 2019	38,510	$4,166	$103.97	$94.55 - $109.93
Q3 2019	43,510	$4,507	$109.90	$100.87 - $121.20
Q2 2019	29,660	$3,395	$110.58	$102.41 - $119.67
Q1 2019	26,692	$2,772	$94.45	$81.72 - $104.46
Q4 2018	6,792	$571	$83.10	$74.49 - $88.85
Q3 2018	6,192	$544	$87.86	$81.11 - $93.48