PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,381 Value ($000) $227 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,548 Value ($000) $264 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,104 Value ($000) $203 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,902 Value ($000) $248 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,876 Value ($000) $224 Avg Close $66.73 Range $56.84 - $80.44
Q2 2023
Shares 3,351 Value ($000) $224 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,567 Value ($000) $271 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,156 Value ($000) $296 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,137 Value ($000) $356 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,105 Value ($000) $287 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,652 Value ($000) $422 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,900 Value ($000) $547 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,900 Value ($000) $755 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,800 Value ($000) $816 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,800 Value ($000) $680 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,800 Value ($000) $656 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,900 Value ($000) $571 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,029 Value ($000) $528 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 3,000 Value ($000) $325 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,000 Value ($000) $311 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,000 Value ($000) $343 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,000 Value ($000) $312 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,000 Value ($000) $252 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,000 Value ($000) $264 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,000 Value ($000) $250 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,000 Value ($000) $228 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,000 Value ($000) $221 Avg Close $72.14 Range $63.54 - $79.20