PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,432 Value ($000) $1,286 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 32,245 Value ($000) $2,182 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 36,134 Value ($000) $2,685 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 34,960 Value ($000) $2,281 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 33,327 Value ($000) $2,844 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 35,291 Value ($000) $2,754 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 36,537 Value ($000) $2,120 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 33,363 Value ($000) $2,235 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 70,128 Value ($000) $4,307 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 63,163 Value ($000) $3,693 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 108,143 Value ($000) $7,216 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 84,574 Value ($000) $6,423 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 81,883 Value ($000) $5,832 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 89,094 Value ($000) $7,668 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 86,678 Value ($000) $6,054 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 118,720 Value ($000) $13,730 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 71,455 Value ($000) $13,475 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 92,458 Value ($000) $24,058 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 96,293 Value ($000) $28,067 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 79,905 Value ($000) $19,404 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 86,395 Value ($000) $20,234 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 79,148 Value ($000) $15,595 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 84,251 Value ($000) $14,679 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 86,255 Value ($000) $8,258 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 76,803 Value ($000) $8,308 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 78,032 Value ($000) $8,083 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 75,157 Value ($000) $8,602 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 77,313 Value ($000) $8,028 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 47,130 Value ($000) $3,963 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 46,667 Value ($000) $4,099 Avg Close $87.86 Range $81.11 - $93.48