PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,606 Value ($000) $969 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 20,805 Value ($000) $1,395 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 23,698 Value ($000) $1,761 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 18,751 Value ($000) $1,223 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 17,294 Value ($000) $1,476 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 15,139 Value ($000) $1,181 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 15,754 Value ($000) $914 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 10,485 Value ($000) $702 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 9,947 Value ($000) $611 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 9,286 Value ($000) $543 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,782 Value ($000) $519 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 9,180 Value ($000) $697 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 8,004 Value ($000) $570 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 48,544 Value ($000) $4,178 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 47,948 Value ($000) $3,349 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 50,874 Value ($000) $5,883 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 51,522 Value ($000) $9,716 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 53,473 Value ($000) $13,914 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 67,425 Value ($000) $19,653 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 66,068 Value ($000) $16,044 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 66,100 Value ($000) $15,481 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 66,713 Value ($000) $13,126 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 88,251 Value ($000) $15,376 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 90,138 Value ($000) $8,630 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 93,037 Value ($000) $10,063 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 95,582 Value ($000) $9,901 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 68,303 Value ($000) $7,818 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 69,838 Value ($000) $7,252 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 67,432 Value ($000) $5,670 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,784 Value ($000) $332 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,684 Value ($000) $306 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,809 Value ($000) $289 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,900 Value ($000) $287 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 4,000 Value ($000) $256 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 4,500 Value ($000) $242 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 4,500 Value ($000) $193 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 4,500 Value ($000) $178 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 4,995 Value ($000) $205 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 5,130 Value ($000) $187 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 5,230 Value ($000) $202 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 5,768 Value ($000) $209 Avg Close $35.20 Range $30.68 - $38.43