PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,168,490 Value ($000) $476,876 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,680,930 Value ($000) $448,023 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,542,450 Value ($000) $486,235 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,973,810 Value ($000) $389,791 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,944,806 Value ($000) $507,389 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,015,816 Value ($000) $469,414 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,946,460 Value ($000) $287,043 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,762,300 Value ($000) $118,056 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,708,850 Value ($000) $104,940 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,742,150 Value ($000) $101,846 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,764,450 Value ($000) $117,742 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,866,700 Value ($000) $141,757 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,963,310 Value ($000) $139,827 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,246,960 Value ($000) $193,396 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,321,610 Value ($000) $162,141 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,338,190 Value ($000) $270,412 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,436,400 Value ($000) $459,456 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,524,050 Value ($000) $656,783 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,523,795 Value ($000) $735,636 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,592,215 Value ($000) $629,493 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,373,020 Value ($000) $555,761 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,347,770 Value ($000) $462,581 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,416,410 Value ($000) $421,011 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,469,920 Value ($000) $236,470 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,782,490 Value ($000) $300,982 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,855,190 Value ($000) $295,769 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,435,290 Value ($000) $393,203 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,868,558 Value ($000) $401,711 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,910,440 Value ($000) $328,829 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,968,340 Value ($000) $348,579 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,990,840 Value ($000) $332,317 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,016,640 Value ($000) $304,742 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,519,840 Value ($000) $332,751 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 4,538,800 Value ($000) $290,619 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 4,580,600 Value ($000) $245,841 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 4,957,900 Value ($000) $213,289 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 4,813,700 Value ($000) $189,997 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 4,862,900 Value ($000) $199,233 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 6,629,000 Value ($000) $242,025 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 6,730,700 Value ($000) $259,805 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 6,682,200 Value ($000) $241,896 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 6,728,100 Value ($000) $208,840 Avg Close $35.85 Range $29.93 - $42.45