PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,694 Value ($000) $3,894 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 89,512 Value ($000) $6,003 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 84,208 Value ($000) $6,258 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 67,777 Value ($000) $4,422 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 61,843 Value ($000) $5,278 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 54,750 Value ($000) $4,272 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 48,154 Value ($000) $2,794 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 39,608 Value ($000) $2,653 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 256 Value ($000) $16 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 392 Value ($000) $23 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 515 Value ($000) $34 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 430 Value ($000) $33 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 655 Value ($000) $47 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,279 Value ($000) $110 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,438 Value ($000) $100 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,682 Value ($000) $194 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,348 Value ($000) $255 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,287 Value ($000) $335 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,203 Value ($000) $350 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,271 Value ($000) $308 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,460 Value ($000) $342 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 860 Value ($000) $169 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 225 Value ($000) $39 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 445 Value ($000) $43 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 225 Value ($000) $24 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 225 Value ($000) $23 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 225 Value ($000) $26 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 225 Value ($000) $23 Avg Close $94.45 Range $81.72 - $104.46
Q3 2018
Shares 225 Value ($000) $20 Avg Close $87.86 Range $81.11 - $93.48
Q4 2017
Shares 5,455 Value ($000) $402 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,737 Value ($000) $240 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 6,133 Value ($000) $329 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 8,489 Value ($000) $366 Avg Close $41.74 Range $38.93 - $43.70