PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,006,625 Value ($000) $409,047 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,951,876 Value ($000) $466,193 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,734,547 Value ($000) $500,512 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,971,315 Value ($000) $454,878 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,471,792 Value ($000) $552,367 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,611,975 Value ($000) $515,932 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,837,018 Value ($000) $396,752 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,888,145 Value ($000) $461,436 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,948,951 Value ($000) $426,735 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 7,023,141 Value ($000) $410,573 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,545,682 Value ($000) $503,522 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,387,540 Value ($000) $561,009 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,064,352 Value ($000) $503,123 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,678,900 Value ($000) $660,923 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,916,740 Value ($000) $552,905 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,743,275 Value ($000) $895,510 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,305,287 Value ($000) $1,377,631 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,442,978 Value ($000) $1,936,737 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,282,539 Value ($000) $2,122,713 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,873,876 Value ($000) $1,669,252 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,849,827 Value ($000) $1,604,229 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,740,675 Value ($000) $1,328,116 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 6,837,216 Value ($000) $1,191,248 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,864,564 Value ($000) $657,646 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,668,687 Value ($000) $721,351 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,540,783 Value ($000) $677,586 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 6,491,515 Value ($000) $743,019 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,507,360 Value ($000) $675,725 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 5,254,802 Value ($000) $441,877 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,932,083 Value ($000) $433,235 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,909,628 Value ($000) $408,824 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,015,390 Value ($000) $380,517 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 5,382,975 Value ($000) $396,301 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,437,634 Value ($000) $348,169 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 5,209,050 Value ($000) $279,569 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 4,935,368 Value ($000) $212,321 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 4,724,528 Value ($000) $186,484 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 4,760,534 Value ($000) $195,031 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 4,753,805 Value ($000) $173,547 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 4,739,713 Value ($000) $182,951 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 4,648,033 Value ($000) $168,269 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 4,603,213 Value ($000) $142,891 Avg Close $35.85 Range $29.93 - $42.45