PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,936 Value ($000) $426 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,384 Value ($000) $373 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 8,273 Value ($000) $552 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 8,369 Value ($000) $636 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 19,482 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 34,059 Value ($000) $2,932 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 35,604 Value ($000) $2,487 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 33,096 Value ($000) $3,827 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 37,714 Value ($000) $7,113 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 30,630 Value ($000) $7,971 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 28,346 Value ($000) $8,262 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 32,438 Value ($000) $7,877 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 30,459 Value ($000) $7,134 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 27,990 Value ($000) $5,515 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 33,373 Value ($000) $5,815 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 55,080 Value ($000) $5,274 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 34,145 Value ($000) $3,694 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 41,147 Value ($000) $4,262 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 40,410 Value ($000) $4,625 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 44,506 Value ($000) $4,622 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 12,583 Value ($000) $1,058 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 15,037 Value ($000) $1,321 Avg Close $87.86 Range $81.11 - $93.48