PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,548 Value ($000) $266 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,982 Value ($000) $334 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,840 Value ($000) $360 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,799 Value ($000) $313 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,130 Value ($000) $437 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,717 Value ($000) $368 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,093 Value ($000) $242 Avg Close $63.46 Range $57.08 - $70.50