PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

AUGUSTINE ASSET MANAGEMENT INC's Holding History (CIK: 0000778963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,164 Value ($000) $266 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 3,164 Value ($000) $277 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 3,164 Value ($000) $263 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 3,164 Value ($000) $240 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 3,164 Value ($000) $232 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,164	$266	$83.10	$74.49 - $88.85
Q3 2018	3,164	$277	$87.86	$81.11 - $93.48
Q2 2018	3,164	$263	$79.51	$70.06 - $87.35
Q1 2018	3,164	$240	$79.13	$71.46 - $86.12
Q4 2017	3,164	$232	$72.14	$63.54 - $79.20