PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,697 Value ($000) $1,584 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 15,097 Value ($000) $2,448 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 14,294 Value ($000) $3,719 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 14,751 Value ($000) $4,300 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 11,818 Value ($000) $2,870 Avg Close $251.93 Range $222.58 - $308.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,697	$1,584	$132.78	$92.04 - $195.65
Q4 2021	15,097	$2,448	$215.88	$178.74 - $272.88
Q3 2021	14,294	$3,719	$283.07	$256.30 - $309.44
Q2 2021	14,751	$4,300	$263.52	$233.07 - $295.33
Q1 2021	11,818	$2,870	$251.93	$222.58 - $308.43