PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,180 Value ($000) $223 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 1,230 Value ($000) $320 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,306 Value ($000) $381 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,280 Value ($000) $311 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,380 Value ($000) $323 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,680 Value ($000) $331 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,180 Value ($000) $206 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,180	$223	$215.88	$178.74 - $272.88
Q3 2021	1,230	$320	$283.07	$256.30 - $309.44
Q2 2021	1,306	$381	$263.52	$233.07 - $295.33
Q1 2021	1,280	$311	$251.93	$222.58 - $308.43
Q4 2020	1,380	$323	$206.72	$174.41 - $243.69
Q3 2020	1,680	$331	$187.90	$163.95 - $211.96
Q2 2020	1,180	$206	$137.88	$89.67 - $175.00