PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,016 Value ($000) $27,031 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 414,564 Value ($000) $27,801 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 694,784 Value ($000) $51,636 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 716,969 Value ($000) $46,782 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,331,185 Value ($000) $114 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,105,273 Value ($000) $86 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 578,162 Value ($000) $34 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 114,225 Value ($000) $8 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 152,251 Value ($000) $9 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 208,460 Value ($000) $12 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 236,117 Value ($000) $16 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 307,051 Value ($000) $23 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 243,905 Value ($000) $17 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 191,142 Value ($000) $16,452 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 273,554 Value ($000) $19,105 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 300,970 Value ($000) $34,807 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 299,576 Value ($000) $56,494 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 286,654 Value ($000) $74,590 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 287,881 Value ($000) $83,912 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 266,983 Value ($000) $64,834 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 290,163 Value ($000) $67,956 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 256,325 Value ($000) $50,504 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 216,270 Value ($000) $37,681 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 281,344 Value ($000) $26,936 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 378,152 Value ($000) $40,905 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 139,402 Value ($000) $14,441 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 161,507 Value ($000) $18,486 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 98,432 Value ($000) $10,221 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 98,251 Value ($000) $8,262 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 174,397 Value ($000) $15,319 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 258,883 Value ($000) $21,557 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 266,319 Value ($000) $20,206 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 312,790 Value ($000) $23,028 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 661,322 Value ($000) $42,344 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 551,641 Value ($000) $29,607 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 551,118 Value ($000) $23,709 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 601,859 Value ($000) $23,755 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 632,117 Value ($000) $25,898 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 669,104 Value ($000) $24,429 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,086,617 Value ($000) $41,943 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 617,071 Value ($000) $22,338 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 648,653 Value ($000) $20,134 Avg Close $35.85 Range $29.93 - $42.45