PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,310 Value ($000) $310 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,857 Value ($000) $460 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,857 Value ($000) $510 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 7,173 Value ($000) $468 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,267 Value ($000) $620 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,360 Value ($000) $574 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,451 Value ($000) $432 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,373 Value ($000) $494 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 7,643 Value ($000) $469 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 7,683 Value ($000) $449 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,513 Value ($000) $501 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 8,553 Value ($000) $650 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 8,905 Value ($000) $634 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,897 Value ($000) $852 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,393 Value ($000) $726 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 10,470 Value ($000) $1,211 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 10,782 Value ($000) $2,033 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 13,350 Value ($000) $3,474 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 13,519 Value ($000) $3,941 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 15,370 Value ($000) $3,732 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 16,790 Value ($000) $3,932 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 20,970 Value ($000) $4,132 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 24,540 Value ($000) $4,276 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 25,295 Value ($000) $2,422 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 25,716 Value ($000) $2,782 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 25,786 Value ($000) $2,671 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 25,875 Value ($000) $2,962 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 35,120 Value ($000) $3,647 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 34,910 Value ($000) $2,936 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 36,620 Value ($000) $3,217 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 37,930 Value ($000) $3,158 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 38,860 Value ($000) $2,948 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 31,190 Value ($000) $2,296 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 31,710 Value ($000) $2,030 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 31,710 Value ($000) $1,702 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 32,086 Value ($000) $1,380 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 33,486 Value ($000) $1,322 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 33,826 Value ($000) $1,386 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 33,296 Value ($000) $1,216 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 32,936 Value ($000) $1,271 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 32,486 Value ($000) $1,176 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 33,786 Value ($000) $1,049 Avg Close $35.85 Range $29.93 - $42.45