PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,680 Value ($000) $332 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 5,489 Value ($000) $366 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 278 Value ($000) $21 Avg Close $76.84 Range $70.92 - $88.42

Q1 2022

Shares 13,400 Value ($000) $1,550 Avg Close $132.78 Range $92.04 - $195.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,680	$332	$64.97	$56.40 - $76.36
Q2 2023	5,489	$366	$68.02	$58.81 - $77.77
Q1 2023	278	$21	$76.84	$70.92 - $88.42
Q1 2022	13,400	$1,550	$132.78	$92.04 - $195.65