PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,157 Value ($000) $316 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 7,707 Value ($000) $549 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 18,331 Value ($000) $1,577 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 35,514 Value ($000) $2,480 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 148,787 Value ($000) $17,208 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 101,297 Value ($000) $19,103 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 72,594 Value ($000) $18,890 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 61,703 Value ($000) $17,985 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 23,956 Value ($000) $5,817 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 913 Value ($000) $214 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,157	$316	$76.84	$70.92 - $88.42
Q4 2022	7,707	$549	$79.85	$66.23 - $95.35
Q3 2022	18,331	$1,577	$88.47	$68.35 - $102.79
Q2 2022	35,514	$2,480	$86.55	$67.42 - $122.63
Q1 2022	148,787	$17,208	$132.78	$92.04 - $195.65
Q4 2021	101,297	$19,103	$215.88	$178.74 - $272.88
Q3 2021	72,594	$18,890	$283.07	$256.30 - $309.44
Q2 2021	61,703	$17,985	$263.52	$233.07 - $295.33
Q1 2021	23,956	$5,817	$251.93	$222.58 - $308.43
Q4 2020	913	$214	$206.72	$174.41 - $243.69