PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,537 Value ($000) $438 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 79,989 Value ($000) $5,500 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 77,249 Value ($000) $5,040 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 78,346 Value ($000) $6,687 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 84,284 Value ($000) $6,577 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 81,337 Value ($000) $4,720 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 82,441 Value ($000) $5,523 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 52,774 Value ($000) $3,109 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 33,469 Value ($000) $1,957 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 55,897 Value ($000) $3,730 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 56,055 Value ($000) $4,257 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 30,184 Value ($000) $2,150 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 44,227 Value ($000) $3,807 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 43,364 Value ($000) $3,029 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 27,296 Value ($000) $3,157 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,705 Value ($000) $2,207 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,685 Value ($000) $1,740 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 12,657 Value ($000) $3,689 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 23,536 Value ($000) $5,715 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 23,298 Value ($000) $5,456 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 23,279 Value ($000) $4,587 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 23,550 Value ($000) $4,103 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 35,758 Value ($000) $3,423 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 35,600 Value ($000) $3,851 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 35,527 Value ($000) $3,680 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 35,783 Value ($000) $4,096 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 35,833 Value ($000) $3,721 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 36,318 Value ($000) $3,054 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 35,660 Value ($000) $3,132 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 43,780 Value ($000) $3,646 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 43,375 Value ($000) $3,291 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 43,445 Value ($000) $3,198 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 43,540 Value ($000) $2,788 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 43,610 Value ($000) $2,341 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 62,252 Value ($000) $2,678 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 68,398 Value ($000) $2,700 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 78,468 Value ($000) $3,215 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 81,312 Value ($000) $2,969 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 46,616 Value ($000) $1,799 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 42,961 Value ($000) $1,555 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 42,961 Value ($000) $1,334 Avg Close $35.85 Range $29.93 - $42.45