PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,645 Value ($000) $738 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 10,674 Value ($000) $716 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10,822 Value ($000) $804 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 11,195 Value ($000) $746 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 9,803 Value ($000) $837 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 10,615 Value ($000) $828 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 10,319 Value ($000) $599 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 10,063 Value ($000) $674 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 10,515 Value ($000) $646 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 13,304 Value ($000) $778 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 13,111 Value ($000) $875 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 11,821 Value ($000) $898 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 39,464 Value ($000) $2,811 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 44,749 Value ($000) $3,852 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 46,197 Value ($000) $3,226 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 49,960 Value ($000) $5,778 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 115,202 Value ($000) $21,725 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 114,624 Value ($000) $29,826 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 114,063 Value ($000) $33,247 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 116,865 Value ($000) $28,379 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 176,591 Value ($000) $41,358 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 178,572 Value ($000) $35,184 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 184,676 Value ($000) $32,176 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 279,756 Value ($000) $26,784 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 313,470 Value ($000) $33,908 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 331,040 Value ($000) $34,292 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 367,402 Value ($000) $42,053 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 382,273 Value ($000) $39,695 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 406,870 Value ($000) $34,214 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 416,935 Value ($000) $36,624 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 405,565 Value ($000) $33,771 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 436,460 Value ($000) $33,114 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 485,220 Value ($000) $35,722 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 499,170 Value ($000) $31,962 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 488,501 Value ($000) $26,218 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 449,841 Value ($000) $19,352 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 445,001 Value ($000) $17,564 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 443,789 Value ($000) $18,182 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 461,695 Value ($000) $16,856 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 474,514 Value ($000) $18,316 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 462,021 Value ($000) $16,725 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 491,221 Value ($000) $15,247 Avg Close $35.85 Range $29.93 - $42.45