PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239 Value ($000) $14 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 244 Value ($000) $16 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 691 Value ($000) $51 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 604 Value ($000) $39 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,303 Value ($000) $197 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,630 Value ($000) $127 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 304 Value ($000) $18 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 305 Value ($000) $20 Avg Close $61.23 Range $55.64 - $68.05
Q3 2023
Shares 132 Value ($000) $8 Avg Close $64.97 Range $56.40 - $76.36
Q3 2022
Shares 14,466 Value ($000) $1,245 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,683 Value ($000) $746 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 10,039 Value ($000) $1,161 Avg Close $132.78 Range $92.04 - $195.65
Q3 2021
Shares 9,280 Value ($000) $2,415 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,784 Value ($000) $2,560 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 27,660 Value ($000) $6,717 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,211 Value ($000) $1,455 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 26,079 Value ($000) $5,137 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 16,769 Value ($000) $2,921 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,873 Value ($000) $371 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,246 Value ($000) $243 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,647 Value ($000) $171 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,626 Value ($000) $530 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 50 Value ($000) $5 Avg Close $94.45 Range $81.72 - $104.46
Q4 2017
Shares 22,811 Value ($000) $1,680 Avg Close $72.14 Range $63.54 - $79.20
Q3 2016
Shares 12,155 Value ($000) $498 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 30,745 Value ($000) $1,122 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 32,850 Value ($000) $1,268 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 30,161 Value ($000) $1,092 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 69,107 Value ($000) $2,145 Avg Close $35.85 Range $29.93 - $42.45