PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,616 Value ($000) $328 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,840 Value ($000) $392 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 7,843 Value ($000) $583 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 8,746 Value ($000) $571 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,906 Value ($000) $675 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,133 Value ($000) $557 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,441 Value ($000) $432 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 9,959 Value ($000) $667 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 14,320 Value ($000) $879 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 13,880 Value ($000) $811 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 13,530 Value ($000) $903 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 13,593 Value ($000) $1,032 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 13,354 Value ($000) $951 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 12,836 Value ($000) $896 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 12,836 Value ($000) $896 Avg Close $86.55 Range $67.42 - $122.63
Q4 2021
Shares 10,607 Value ($000) $2,000 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 33,914 Value ($000) $8,825 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 41,372 Value ($000) $12,059 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 43,064 Value ($000) $10,458 Avg Close $251.93 Range $222.58 - $308.43