PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,327 Value ($000) $4,456 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 88,211 Value ($000) $5,915 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 190,850 Value ($000) $14,184 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 191,284 Value ($000) $12,481 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 191,564 Value ($000) $16,350 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 194,581 Value ($000) $15,183 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 210,412 Value ($000) $12,210 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 209,452 Value ($000) $14,031 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 192,714 Value ($000) $11,835 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 216,078 Value ($000) $12,632 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 217,022 Value ($000) $14,482 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 212,473 Value ($000) $16,135 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 179,332 Value ($000) $12,772 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 198,533 Value ($000) $17,088 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 184,193 Value ($000) $12,864 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 149,059 Value ($000) $28,110 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 149,059 Value ($000) $28,110 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 144,641 Value ($000) $37,637 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 145,049 Value ($000) $42,279 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 148,654 Value ($000) $36,099 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 163,222 Value ($000) $38,227 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 161,052 Value ($000) $31,732 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 190,007 Value ($000) $33,105 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 193,777 Value ($000) $18,552 Avg Close $110.15 Range $81.88 - $124.16