PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,519 Value ($000) $789 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 13,744 Value ($000) $922 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 13,795 Value ($000) $1,025 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 14,470 Value ($000) $944 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 14,787 Value ($000) $1,262 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 14,787 Value ($000) $1,154 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 15,037 Value ($000) $873 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 15,039 Value ($000) $1,007 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 17,454 Value ($000) $1,072 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 17,454 Value ($000) $1,020 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 17,459 Value ($000) $1,165 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 17,639 Value ($000) $1,340 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 17,639 Value ($000) $1,256 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 20,189 Value ($000) $1,738 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 20,341 Value ($000) $1,421 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 20,413 Value ($000) $2,361 Avg Close $132.78 Range $92.04 - $195.65
Q3 2021
Shares 103,490 Value ($000) $26,929 Avg Close $283.07 Range $256.30 - $309.44
Q4 2020
Shares 92,556 Value ($000) $21,677 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 95,250 Value ($000) $18,767 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 167,326 Value ($000) $29,153 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 232,166 Value ($000) $22,228 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 231,861 Value ($000) $25,080 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 211,189 Value ($000) $21,877 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 225,441 Value ($000) $25,804 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 261,494 Value ($000) $27,154 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 322,821 Value ($000) $27,146 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 328,712 Value ($000) $28,874 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 346,614 Value ($000) $28,863 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 395,890 Value ($000) $30,036 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 415,537 Value ($000) $30,592 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 456,473 Value ($000) $29,228 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 476,272 Value ($000) $25,562 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 492,534 Value ($000) $21,189 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 491,079 Value ($000) $19,383 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 469,819 Value ($000) $19,248 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 592,134 Value ($000) $21,619 Avg Close $38.14 Range $33.92 - $41.39