PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 30,000 Value ($000) $2,209 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 59,376 Value ($000) $3,802 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 59,376 Value ($000) $3,187 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 107,276 Value ($000) $4,615 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 44,051 Value ($000) $1,739 Avg Close $40.10 Range $37.97 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	30,000	$2,209	$72.14	$63.54 - $79.20
Q3 2017	59,376	$3,802	$59.77	$52.71 - $65.09
Q2 2017	59,376	$3,187	$49.03	$41.96 - $55.01
Q1 2017	107,276	$4,615	$41.74	$38.93 - $43.70
Q4 2016	44,051	$1,739	$40.10	$37.97 - $44.42