PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,922 Value ($000) $15,466 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 258,735 Value ($000) $17,412 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 237,944 Value ($000) $17,525 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 217,499 Value ($000) $14,170 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 170,450 Value ($000) $14,548 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 129,932 Value ($000) $10,120 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 79,882 Value ($000) $4,636 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 15,705 Value ($000) $1,052 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 13,219 Value ($000) $812 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 19,780 Value ($000) $1,156 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 48,312 Value ($000) $3,224 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 102,678 Value ($000) $7,797 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 98,844 Value ($000) $7,039 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 103,084 Value ($000) $8,872 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 94,492 Value ($000) $6,599 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 81,660 Value ($000) $9,444 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 72,529 Value ($000) $13,678 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 74,465 Value ($000) $19,377 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 76,292 Value ($000) $22,238 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 78,687 Value ($000) $19,108 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 81,050 Value ($000) $18,982 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 81,229 Value ($000) $16,004 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 86,198 Value ($000) $15,019 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 98,267 Value ($000) $9,408 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 98,587 Value ($000) $10,664 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 90,665 Value ($000) $9,392 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 88,804 Value ($000) $10,164 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 87,959 Value ($000) $9,133 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 83,161 Value ($000) $6,993 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 6,733 Value ($000) $591 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,109 Value ($000) $509 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 6,537 Value ($000) $496 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 9,417 Value ($000) $693 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 13,216 Value ($000) $846 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 16,238 Value ($000) $871 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 16,898 Value ($000) $727 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 18,297 Value ($000) $722 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 21,371 Value ($000) $875 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 22,074 Value ($000) $806 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 23,459 Value ($000) $906 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 33,593 Value ($000) $1,216 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 35,944 Value ($000) $1,116 Avg Close $35.85 Range $29.93 - $42.45