PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,046 Value ($000) $537 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 114,288 Value ($000) $8,679 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 128,670 Value ($000) $9,164 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 139,746 Value ($000) $12,028 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 121,119 Value ($000) $8,459 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 211,067 Value ($000) $24,410 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 136,555 Value ($000) $25,752 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 130,595 Value ($000) $33,982 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 124,804 Value ($000) $36,378 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 124,645 Value ($000) $30,269 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 129,859 Value ($000) $30,413 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 125,235 Value ($000) $24,675 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 98,289 Value ($000) $17,125 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 102,634 Value ($000) $9,826 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 102,786 Value ($000) $11,118 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 98,738 Value ($000) $10,228 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 96,383 Value ($000) $11,032 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 96,288 Value ($000) $9,999 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 71,093 Value ($000) $5,978 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 44,193 Value ($000) $3,882 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 38,263 Value ($000) $3,186 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 38,263 Value ($000) $2,903 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 31,963 Value ($000) $2,353 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 21,503 Value ($000) $1,377 Avg Close $59.77 Range $52.71 - $65.09