PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,660 Value ($000) $2,315 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 32,965 Value ($000) $2,211 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 31,019 Value ($000) $2,305 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 27,314 Value ($000) $1,782 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 25,935 Value ($000) $2,214 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 26,112 Value ($000) $2,038 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 23,275 Value ($000) $1,351 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 21,016 Value ($000) $1,408 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,098 Value ($000) $67 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 378 Value ($000) $22 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 345 Value ($000) $23 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 462 Value ($000) $35 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 395 Value ($000) $28 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 464 Value ($000) $40 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 464 Value ($000) $32 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,617 Value ($000) $187 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 482 Value ($000) $91 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,521 Value ($000) $396 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,573 Value ($000) $458 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,558 Value ($000) $378 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,108 Value ($000) $259 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,074 Value ($000) $212 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 892 Value ($000) $155 Avg Close $137.88 Range $89.67 - $175.00
Q4 2018
Shares 85 Value ($000) $7 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 160 Value ($000) $14 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 335 Value ($000) $28 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 347 Value ($000) $26 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 635 Value ($000) $47 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 335 Value ($000) $21 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 35 Value ($000) $2 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 35 Value ($000) $2 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 35 Value ($000) $1 Avg Close $40.10 Range $37.97 - $44.42