PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,069,187 Value ($000) $71,700 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 1,386,566 Value ($000) $103,050 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 1,239,788 Value ($000) $80,896 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 1,058,267 Value ($000) $90,323 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 1,077,563 Value ($000) $84,082 Avg Close $66.73 Range $56.84 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,069,187	$71,700	$70.32	$65.08 - $79.32
Q2 2025	1,386,566	$103,050	$68.32	$55.72 - $75.13
Q1 2025	1,239,788	$80,896	$77.71	$63.25 - $93.03
Q4 2024	1,058,267	$90,323	$83.88	$75.86 - $93.44
Q3 2024	1,077,563	$84,082	$66.73	$56.84 - $80.44