PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,423 Value ($000) $608 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 10,627 Value ($000) $713 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 9,692 Value ($000) $720 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 9,695 Value ($000) $633 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,813 Value ($000) $496 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,836 Value ($000) $455 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,472 Value ($000) $434 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 8,275 Value ($000) $554 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 9,800 Value ($000) $602 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 9,818 Value ($000) $574 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 8,830 Value ($000) $589 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 10,487 Value ($000) $796 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 10,373 Value ($000) $739 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 10,559 Value ($000) $909 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,051 Value ($000) $702 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 10,355 Value ($000) $1,198 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 10,604 Value ($000) $2,000 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 10,429 Value ($000) $2,714 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 10,271 Value ($000) $2,994 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,646 Value ($000) $2,585 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,422 Value ($000) $2,207 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,164 Value ($000) $1,806 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 8,941 Value ($000) $1,558 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 10,059 Value ($000) $963 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 10,130 Value ($000) $1,096 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 10,316 Value ($000) $1,069 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 6,175 Value ($000) $706 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 7,256 Value ($000) $753 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 8,439 Value ($000) $709 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 7,949 Value ($000) $698 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 7,288 Value ($000) $606 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 7,434 Value ($000) $564 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 7,541 Value ($000) $555 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 6,406 Value ($000) $410 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 6,276 Value ($000) $336 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,401 Value ($000) $275 Avg Close $41.74 Range $38.93 - $43.70