PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,753 Value ($000) $3,021 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 52,704 Value ($000) $3,534 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 52,578 Value ($000) $3,908 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 54,224 Value ($000) $3,538 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 65,712 Value ($000) $5,609 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 70,449 Value ($000) $5,497 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 57,283 Value ($000) $3,324 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 73,308 Value ($000) $4,911 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 79,197 Value ($000) $4,863 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 81,782 Value ($000) $4,781 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 62,504 Value ($000) $4,171 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 67,568 Value ($000) $5,131 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 70,785 Value ($000) $5,041 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 84,331 Value ($000) $7,258 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 75,961 Value ($000) $5,305 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 99,288 Value ($000) $11,482 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 98,429 Value ($000) $18,562 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 111,175 Value ($000) $28,928 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 142,276 Value ($000) $41,470 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 159,932 Value ($000) $38,839 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 147,616 Value ($000) $34,571 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 124,738 Value ($000) $24,577 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 131,297 Value ($000) $22,875 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 106,609 Value ($000) $10,207 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 105,032 Value ($000) $11,361 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 108,429 Value ($000) $11,233 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 130,468 Value ($000) $14,933 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 139,448 Value ($000) $14,480 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 127,235 Value ($000) $10,699 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 137,761 Value ($000) $12,101 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 104,127 Value ($000) $8,670 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 67,376 Value ($000) $5,112 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 79,509 Value ($000) $5,853 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 80,125 Value ($000) $5,131 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 117,018 Value ($000) $6,280 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 103,771 Value ($000) $4,464 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 89,145 Value ($000) $3,519 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 112,071 Value ($000) $4,591 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 100,043 Value ($000) $3,653 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 194,601 Value ($000) $7,512 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 121,369 Value ($000) $4,394 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 112,571 Value ($000) $3,494 Avg Close $35.85 Range $29.93 - $42.45