PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,726 Value ($000) $276 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,194 Value ($000) $348 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,209 Value ($000) $387 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,496 Value ($000) $293 Avg Close $77.71 Range $63.25 - $93.03
Q3 2024
Shares 4,737 Value ($000) $370 Avg Close $66.73 Range $56.84 - $80.44
Q1 2022
Shares 4,653 Value ($000) $538 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,693 Value ($000) $696 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,403 Value ($000) $1,145 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,457 Value ($000) $1,298 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,566 Value ($000) $1,109 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,963 Value ($000) $1,397 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 5,997 Value ($000) $1,182 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,480 Value ($000) $955 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,611 Value ($000) $537 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,772 Value ($000) $841 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 7,529 Value ($000) $780 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 7,715 Value ($000) $883 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,751 Value ($000) $701 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 5,690 Value ($000) $478 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 7,478 Value ($000) $657 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,376 Value ($000) $553 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 13,727 Value ($000) $1,042 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 9,338 Value ($000) $786 Avg Close $72.14 Range $63.54 - $79.20