PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,565 Value ($000) $208 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,930 Value ($000) $262 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,325 Value ($000) $328 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,705 Value ($000) $335 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,484 Value ($000) $385 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,936 Value ($000) $274 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,350 Value ($000) $387 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 16,386 Value ($000) $3,090 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 14,180 Value ($000) $3,320 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 16,482 Value ($000) $4,804 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 15,006 Value ($000) $3,644 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 14,180 Value ($000) $3,320 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 12,282 Value ($000) $2,419 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,359 Value ($000) $759 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,805 Value ($000) $364 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,735 Value ($000) $404 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,355 Value ($000) $140 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,330 Value ($000) $152 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,350 Value ($000) $140 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,050 Value ($000) $88 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,170 Value ($000) $102 Avg Close $87.86 Range $81.11 - $93.48
Q1 2018
Shares 1,130 Value ($000) $85 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,680 Value ($000) $123 Avg Close $72.14 Range $63.54 - $79.20